LEO UNUS SED LEO price history

Track your UNUS SED LEO’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

UNUS SED LEO past performance

Date	Open	High	Close	Low	Volume
19/08/2025	AED34.7392	AED35.5620	AED35.2755	AED34.6952	AED72.25K
18/08/2025	AED35.0955	AED35.6354	AED34.7466	AED34.6731	AED148.67K
17/08/2025	AED34.5593	AED35.0845	AED35.0257	AED34.4674	AED41.40K
16/08/2025	AED36.4729	AED36.4729	AED34.5372	AED34.4931	AED184.66K
15/08/2025	AED34.0303	AED36.7300	AED36.4729	AED34.0230	AED547.45K
14/08/2025	AED33.8320	AED34.2434	AED34.0230	AED33.8136	AED206.18K
13/08/2025	AED33.2223	AED34.0046	AED33.9238	AED33.2076	AED227.86K
12/08/2025	AED33.0129	AED33.4353	AED33.2811	AED32.8440	AED49.50K
11/08/2025	AED33.1452	AED33.7108	AED32.9799	AED32.7999	AED74.51K
10/08/2025	AED33.0497	AED33.3619	AED33.3178	AED32.9652	AED6.91K

Trade popular crypto with low fees and powerful APIs

UNUS SED LEO price history FAQ

The all-time highest price of UNUS SED LEO in UNUS SED LEO price history is AED47.7490.

Knowing the price history of UNUS SED LEO is useful to crypto-curious individuals who want to understand more about the performance of UNUS SED LEO and significant milestones in UNUS SED LEO history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.