BETH Beacon ETH price history

Track your Beacon ETH’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Beacon ETH past performance

Date	Open	High	Close	Low	Volume
19/08/2025	AED15,943.39	AED16,095.82	AED15,376.28	AED15,312.74	AED14.32M
18/08/2025	AED16,747.78	AED16,751.08	AED15,940.82	AED15,514.75	AED20.02M
17/08/2025	AED16,145.77	AED16,778.63	AED16,740.43	AED16,112.72	AED8.72M
16/08/2025	AED16,258.17	AED16,479.65	AED16,135.49	AED16,023.83	AED25.36M
15/08/2025	AED16,949.43	AED17,130.87	AED16,257.07	AED16,132.55	AED50.15M
14/08/2025	AED17,116.18	AED17,576.41	AED16,961.55	AED16,342.65	AED33.53M
13/08/2025	AED16,409.86	AED17,380.27	AED17,115.81	AED16,304.08	AED45.20M
12/08/2025	AED15,891.60	AED16,436.68	AED16,406.19	AED15,382.52	AED38.23M
11/08/2025	AED15,480.96	AED15,958.82	AED15,891.23	AED15,294.37	AED14.81M
10/08/2025	AED15,439.46	AED15,889.40	AED15,483.53	AED15,250.30	AED23.10M

Trade popular crypto with low fees and powerful APIs

Beacon ETH price history FAQ

The all-time highest price of Beacon ETH in Beacon ETH price history is AED17,576.41.

Knowing the price history of Beacon ETH is useful to crypto-curious individuals who want to understand more about the performance of Beacon ETH and significant milestones in Beacon ETH history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.