币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
SOL/USDT | 08/20 14:03 | 181.30 $181.30 | 2,187.69 | $396,635.1 | |
DOGE/USDT | 08/20 14:01 | 0.21 $0.21320 | 225.94万 | $481,700.9 | |
ETH/USDT | 08/20 13:54 | 4,176.98 $4,176.99 | 178.86 | $747,093.6 | |
DOGE/USDT | 08/20 13:06 | 0.21 $0.21281 | 100.00万 | $212,810.0 | |
ETH/USDT | 08/20 12:52 | 4,172.00 $4,172.00 | 125.49 | $523,532.9 | |
ETH/USDT | 08/20 12:38 | 4,164.99 $4,164.99 | 200.00 | $832,998.8 | |
ETH/USDT | 08/20 12:37 | 4,165.99 $4,166.00 | 200.00 | $833,199.8 | |
ETH/USDT | 08/20 12:36 | 4,169.79 $4,169.79 | 200.00 | $833,958.3 | |
ETH/USDT | 08/20 12:32 | 4,170.98 $4,170.98 | 200.00 | $834,196.7 | |
DOGE/USDT | 08/20 12:29 | 0.21 $0.21331 | 289.43万 | $617,381.1 | |
ETH/USDT | 08/20 12:12 | 4,156.20 $4,156.20 | 160.09 | $665,354.0 | |
ETH/USDT | 08/20 10:36 | 4,131.30 $4,131.30 | 124.63 | $514,882.3 | |
BTC/USDT | 08/20 10:26 | 113,339.11 $113,339.1 | 10.49 | $1,189,032 | |
ETH/USDT | 08/20 10:21 | 4,130.00 $4,130.00 | 200.00 | $826,000.0 | |
ETH/USDT | 08/20 10:16 | 4,132.00 $4,132.00 | 200.00 | $826,400.0 | |
ETH/USDT | 08/20 10:15 | 4,132.00 $4,132.00 | 200.00 | $826,400.0 | |
ETH/USDT | 08/20 09:52 | 4,118.43 $4,118.43 | 156.68 | $645,296.2 | |
BTC/USDT | 08/20 09:50 | 113,125.90 $113,125.9 | 5.22 | $589,973.9 | |
ETH/USDT | 08/20 09:50 | 4,109.00 $4,109.00 | 144.89 | $595,363.2 | |
DOGE/USDT | 08/20 09:46 | 0.20 $0.20926 | 389.62万 | $815,341.5 | |
TRX/USDT | 08/20 09:38 | 0.34 $0.34600 | 30.00万 | $103,800.0 | |
BTC/USDT | 08/20 09:38 | 112,700.00 $112,700.0 | 10.00 | $1,127,000 | |
DOGE/USDT | 08/20 09:16 | 0.21 $0.21050 | 95.06万 | $200,092.8 | |
BTC/USDT | 08/20 09:01 | 113,299.72 $113,299.7 | 4.56 | $517,000.0 | |
BTC/USDT | 08/20 08:41 | 113,243.82 $113,243.8 | 8.59 | $973,236.0 | |
ETH/USDT | 08/20 08:36 | 4,102.18 $4,102.19 | 146.33 | $600,288.7 | |
SOL/USDT | 08/20 08:35 | 177.18 $177.18 | 3,386.00 | $599,943.9 | |
BTC/USDT | 08/20 08:21 | 113,116.33 $113,116.3 | 10.49 | $1,186,995 | |
ETH/USDT | 08/20 08:20 | 4,095.00 $4,095.00 | 228.00 | $933,660.0 | |
BTC/USDT | 08/20 08:19 | 113,167.73 $113,167.7 | 14.00 | $1,584,348 | |
SOL/USDT | 08/20 08:19 | 177.18 $177.19 | 3,000.00 | $531,567.0 | |
ETH/USDT | 08/20 08:14 | 4,097.96 $4,097.97 | 200.00 | $819,593.4 | |
BTC/USDT | 08/20 08:11 | 113,157.20 $113,157.2 | 10.50 | $1,188,151 | |
LINK/USDT | 08/20 08:10 | 23.69 $23.6930 | 1.00万 | $236,930.0 | |
BETH/USDT | 08/20 07:58 | 4,075.00 $4,075.00 | 47.04 | $191,704.9 | |
ETH/USDT | 08/20 07:57 | 4,074.96 $4,074.97 | 147.24 | $600,000.0 | |
BETH/USDT | 08/20 07:56 | 4,071.80 $4,071.80 | 65.35 | $266,078.8 | |
BETH/USDT | 08/20 07:55 | 4,075.70 $4,075.70 | 47.04 | $191,733.2 | |
DOGE/USDT | 08/20 07:40 | 0.21 $0.21000 | 254.20万 | $533,827.4 | |
DOGE/USDT | 08/20 07:40 | 0.21 $0.21000 | 100.00万 | $210,000.0 | |
ETH/USDT | 08/20 07:38 | 4,095.00 $4,095.00 | 244.20 | $1,000,000.0 | |
BETH/USDT | 08/20 07:38 | 4,101.00 $4,101.00 | 200.00 | $820,200.0 | |
BTC/USDT | 08/20 07:33 | 112,942.36 $112,942.4 | 4.84 | $546,218.6 | |
BTC/USDT | 08/20 07:32 | 112,850.00 $112,850.0 | 7.56 | $852,848.9 | |
DOGE/USDT | 08/20 07:24 | 0.21 $0.21060 | 702.75万 | $1,480,000 | |
DOGE/USDT | 08/20 07:02 | 0.21 $0.21180 | 119.88万 | $253,904.6 | |
DOGE/USDT | 08/20 06:21 | 0.21 $0.21200 | 119.70万 | $253,774.2 | |
ETH/USDT | 08/20 04:22 | 4,141.00 $4,141.00 | 164.76 | $682,271.5 | |
ETH/USDT | 08/20 04:01 | 4,150.00 $4,150.00 | 133.91 | $555,716.5 | |
BTC/USDT | 08/20 03:17 | 112,800.00 $112,800.0 | 4.96 | $560,000.0 |