币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 08/20 14:15 | 4,177.00 $4,177.00 | 136.55 | $570,350.5 | |
BTC/USDT | 08/20 13:52 | 113,670.00 $113,670.0 | 9.26 | $1,052,251 | |
ETH/USDT | 08/20 13:15 | 4,164.84 $4,164.84 | 124.60 | $518,958.5 | |
ADA/USDT | 08/20 13:12 | 0.85 $0.85040 | 12.01万 | $102,138.6 | |
BTC/USDT | 08/20 13:07 | 113,576.21 $113,576.2 | 5.00 | $567,881.1 | |
ETH/USDT | 08/20 12:52 | 4,172.07 $4,172.07 | 299.00 | $1,247,450 | |
ETH/USDT | 08/20 12:35 | 4,177.00 $4,177.00 | 299.94 | $1,252,849 | |
BTC/USDT | 08/20 12:35 | 113,680.48 $113,680.5 | 5.00 | $568,402.4 | |
ETH/USDT | 08/20 11:42 | 4,140.14 $4,140.14 | 157.45 | $651,851.2 | |
BETH/USDT | 08/20 11:27 | 4,144.00 $4,144.00 | 168.93 | $700,042.5 | |
LINK/USDT | 08/20 11:01 | 23.62 $23.6240 | 9,997.00 | $236,168.8 | |
ETH/USDT | 08/20 10:51 | 4,131.37 $4,131.37 | 200.00 | $826,274.7 | |
BTC/USDT | 08/20 10:35 | 113,351.71 $113,351.7 | 5.00 | $566,758.6 | |
DOGE/USDT | 08/20 10:35 | 0.21 $0.21150 | 361.95万 | $765,532.9 | |
ETH/USDT | 08/20 10:26 | 4,139.00 $4,139.00 | 202.76 | $839,223.6 | |
BTC/USDT | 08/20 10:12 | 113,200.00 $113,200.0 | 16.12 | $1,824,253 | |
SOL/USDT | 08/20 10:07 | 180.12 $180.12 | 1,122.57 | $202,196.9 | |
ETH/USDT | 08/20 10:07 | 4,119.46 $4,119.46 | 122.00 | $502,574.1 | |
ETH/USDT | 08/20 09:51 | 4,112.00 $4,112.00 | 300.00 | $1,233,600 | |
ETH/USDT | 08/20 09:50 | 4,109.03 $4,109.04 | 300.00 | $1,232,712 | |
ETH/USDT | 08/20 09:50 | 4,105.00 $4,105.00 | 199.00 | $816,895.0 | |
DOGE/USDT | 08/20 09:50 | 0.20 $0.20997 | 126.67万 | $265,961.0 | |
BTC/USDT | 08/20 09:48 | 112,800.00 $112,800.0 | 5.30 | $597,840.0 | |
SOL/USDT | 08/20 09:39 | 177.20 $177.20 | 1,597.54 | $283,086.4 | |
ETH/USDT | 08/20 09:31 | 4,085.56 $4,085.57 | 155.18 | $633,979.8 | |
BTC/USDT | 08/20 09:28 | 112,922.42 $112,922.4 | 8.93 | $1,008,302 | |
BTC/USDT | 08/20 09:27 | 112,924.71 $112,924.7 | 5.00 | $564,623.6 | |
BTC/USDT | 08/20 09:25 | 113,106.18 $113,106.2 | 5.50 | $622,084.0 | |
BTC/USDT | 08/20 08:39 | 113,192.87 $113,192.9 | 9.89 | $1,119,789 | |
ETH/USDT | 08/20 08:33 | 4,083.26 $4,083.26 | 131.99 | $538,952.3 | |
BTC/USDT | 08/20 08:16 | 113,067.80 $113,067.8 | 6.90 | $779,981.6 | |
ETH/USDT | 08/20 08:15 | 4,097.02 $4,097.03 | 227.93 | $933,841.9 | |
SOL/USDT | 08/20 08:10 | 177.01 $177.01 | 2,750.00 | $486,777.5 | |
ETH/USDT | 08/20 07:58 | 4,072.83 $4,072.84 | 172.61 | $703,027.8 | |
BTC/USDT | 08/20 07:57 | 112,837.50 $112,837.5 | 8.20 | $925,267.5 | |
SOL/USDT | 08/20 07:48 | 176.63 $176.64 | 1,603.66 | $283,264.5 | |
ETH/USDT | 08/20 07:47 | 4,082.96 $4,082.97 | 130.44 | $532,598.0 | |
BTC/USDT | 08/20 07:44 | 112,880.00 $112,880.0 | 5.50 | $620,840.0 | |
ETH/USDT | 08/20 07:38 | 4,100.00 $4,100.00 | 239.96 | $983,821.2 | |
BTC/USDT | 08/20 07:34 | 113,050.00 $113,050.0 | 10.77 | $1,217,765 | |
DOGE/USDT | 08/20 07:28 | 0.21 $0.21066 | 143.91万 | $303,171.5 | |
ETH/USDT | 08/20 07:21 | 4,124.01 $4,124.01 | 155.85 | $642,728.8 | |
BTC/USDT | 08/20 07:02 | 113,027.87 $113,027.9 | 10.50 | $1,186,793 | |
TRX/USDT | 08/20 06:52 | 0.35 $0.35006 | 42.00万 | $147,025.4 | |
DOGE/USDT | 08/20 06:22 | 0.21 $0.21230 | 119.65万 | $254,018.9 | |
LINK/USDT | 08/20 04:56 | 24.02 $24.0202 | 1.46万 | $351,342.4 | |
ETH/USDT | 08/20 04:36 | 4,152.00 $4,152.00 | 127.10 | $527,734.7 | |
ETH/USDT | 08/20 04:25 | 4,135.03 $4,135.03 | 300.00 | $1,240,510 | |
ETH/USDT | 08/20 04:22 | 4,141.02 $4,141.03 | 200.00 | $828,205.7 | |
ETH/USDT | 08/20 04:21 | 4,143.33 $4,143.34 | 199.90 | $828,249.1 |